Foreign Trade Bank of Latin America Inc (BLX)
USD 45.86
(-0.02%)
USD 45.86
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 25.55 | 25.55 | 25.01 | 25.37 | 104.9 Thousand |
| 10 Jan, 2024 | 25.56 | 25.69 | 25.38 | 25.58 | 89.2 Thousand |
| 09 Jan, 2024 | 26.24 | 26.39 | 25.58 | 25.65 | 94.6 Thousand |
| 08 Jan, 2024 | 26.99 | 27.06 | 26.32 | 26.46 | 160 Thousand |
| 05 Jan, 2024 | 25.24 | 26.56 | 25.15 | 26.32 | 262.1 Thousand |
| 04 Jan, 2024 | 25.0 | 25.5 | 24.97 | 25.24 | 106.9 Thousand |
| 03 Jan, 2024 | 24.94 | 25.16 | 24.6 | 25.03 | 100.2 Thousand |
| 02 Jan, 2024 | 24.58 | 25.01 | 24.47 | 24.94 | 91.7 Thousand |
| 29 Dec, 2023 | 25.1 | 25.16 | 24.74 | 24.74 | 76.5 Thousand |
| 28 Dec, 2023 | 25.09 | 25.33 | 24.97 | 25.02 | 110.6 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW