Foreign Trade Bank of Latin America Inc (BLX)
USD 46.66
(-0.45%)
USD 46.66
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 23.12 | 23.74 | 23.12 | 23.73 | 101 Thousand |
| 22 Aug, 2023 | 23.4 | 23.69 | 23.11 | 23.23 | 91.9 Thousand |
| 21 Aug, 2023 | 23.7 | 24.18 | 23.26 | 23.45 | 196.5 Thousand |
| 18 Aug, 2023 | 22.96 | 23.68 | 22.95 | 23.56 | 96 Thousand |
| 17 Aug, 2023 | 23.23 | 23.37 | 22.88 | 23.06 | 217.2 Thousand |
| 16 Aug, 2023 | 23.14 | 23.6 | 23.14 | 23.21 | 88 Thousand |
| 15 Aug, 2023 | 23.5 | 23.5 | 22.86 | 23.23 | 86 Thousand |
| 14 Aug, 2023 | 23.97 | 24.08 | 23.56 | 23.65 | 101.8 Thousand |
| 11 Aug, 2023 | 23.74 | 24.18 | 23.74 | 23.95 | 82.9 Thousand |
| 10 Aug, 2023 | 23.79 | 24.26 | 23.72 | 23.9 | 139.4 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW