Foreign Trade Bank of Latin America Inc (BLX)

USD 46.66

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 17.91 18.09 17.77 18.0 127.4 Thousand
13 Apr, 2023 17.53 17.81 17.51 17.79 79.7 Thousand
12 Apr, 2023 17.35 17.78 17.3 17.58 62.8 Thousand
11 Apr, 2023 17.22 17.43 17.2 17.25 48.5 Thousand
10 Apr, 2023 17.0 17.21 17.0 17.18 70.9 Thousand
06 Apr, 2023 16.8 16.96 16.79 16.89 70.3 Thousand
05 Apr, 2023 16.79 16.87 16.6 16.8 71.8 Thousand
04 Apr, 2023 17.28 17.3 16.83 16.94 54.8 Thousand
03 Apr, 2023 17.38 17.43 17.11 17.22 73 Thousand
31 Mar, 2023 17.31 17.44 17.21 17.38 101.3 Thousand