Foreign Trade Bank of Latin America Inc (BLX)
USD 46.22
(-1.01%)
USD 46.22
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 16.72 | 16.94 | 16.62 | 16.92 | 64.3 Thousand |
| 15 Feb, 2023 | 16.74 | 16.93 | 16.64 | 16.9 | 54.9 Thousand |
| 14 Feb, 2023 | 16.83 | 16.94 | 16.74 | 16.85 | 69.2 Thousand |
| 13 Feb, 2023 | 16.7 | 16.93 | 16.64 | 16.91 | 98.3 Thousand |
| 10 Feb, 2023 | 16.73 | 16.73 | 16.53 | 16.65 | 45.4 Thousand |
| 09 Feb, 2023 | 16.78 | 16.93 | 16.58 | 16.62 | 51 Thousand |
| 08 Feb, 2023 | 16.9 | 16.95 | 16.71 | 16.76 | 36.8 Thousand |
| 07 Feb, 2023 | 16.96 | 17.16 | 16.85 | 16.98 | 46.5 Thousand |
| 06 Feb, 2023 | 17.1 | 17.1 | 16.73 | 17.0 | 62.1 Thousand |
| 03 Feb, 2023 | 17.07 | 17.2 | 16.86 | 17.1 | 69.7 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW