Foreign Trade Bank of Latin America Inc (BLX)
USD 41.74
(-0.97%)
USD 41.74
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 36.86 | 37.66 | 36.33 | 37.24 | 157.8 Thousand |
| 11 Apr, 2025 | 34.72 | 36.45 | 34.57 | 36.41 | 203 Thousand |
| 10 Apr, 2025 | 35.2 | 35.48 | 34.03 | 34.55 | 164.4 Thousand |
| 09 Apr, 2025 | 33.13 | 36.14 | 33.1 | 35.54 | 262.6 Thousand |
| 08 Apr, 2025 | 34.19 | 34.79 | 33.09 | 33.54 | 313.1 Thousand |
| 07 Apr, 2025 | 32.12 | 34.42 | 31.14 | 32.94 | 222.1 Thousand |
| 04 Apr, 2025 | 33.82 | 34.24 | 33.1 | 33.67 | 244.8 Thousand |
| 03 Apr, 2025 | 35.99 | 36.34 | 35.24 | 35.33 | 240.4 Thousand |
| 02 Apr, 2025 | 36.32 | 37.24 | 36.32 | 37.05 | 133.1 Thousand |
| 01 Apr, 2025 | 36.46 | 36.95 | 35.99 | 36.8 | 83.1 Thousand |
BMA
BME
BMEZ
BLUI
BLUX
BLW