Banco Macro S.A. (BMA)

USD 83.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 112.5 112.5 105.14 107.0 369 Thousand
10 Jan, 2025 116.18 116.41 111.08 113.84 421.85 Thousand
08 Jan, 2025 115.0 116.92 112.23 113.02 267.32 Thousand
07 Jan, 2025 115.55 118.38 111.78 115.85 418.5 Thousand
06 Jan, 2025 115.15 118.42 113.56 113.84 488.15 Thousand
03 Jan, 2025 111.91 112.0 106.84 110.76 360.22 Thousand
02 Jan, 2025 97.2 110.0 96.5 109.17 433.63 Thousand
31 Dec, 2024 97.79 98.98 96.22 96.76 121.6 Thousand
30 Dec, 2024 99.36 99.86 95.56 97.32 206 Thousand
27 Dec, 2024 101.74 102.16 99.1 100.23 137.3 Thousand