Banco Macro S.A. (BMA)

USD 83.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 98.63 98.94 91.27 97.85 625.65 Thousand
27 Jan, 2025 101.0 101.85 96.17 97.68 356.15 Thousand
24 Jan, 2025 105.26 107.67 100.6 104.36 314.9 Thousand
23 Jan, 2025 108.43 108.43 105.0 105.32 251.98 Thousand
22 Jan, 2025 109.03 110.32 105.25 108.76 308.63 Thousand
21 Jan, 2025 103.39 109.31 100.4 109.29 685.88 Thousand
17 Jan, 2025 112.21 112.21 102.1 104.45 564.34 Thousand
16 Jan, 2025 115.01 115.01 110.58 111.63 361.3 Thousand
15 Jan, 2025 117.86 118.17 113.67 115.11 314.88 Thousand
14 Jan, 2025 109.3 116.64 108.07 114.59 380.9 Thousand