Banco Macro S.A. (BMA)

USD 83.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 81.0 86.39 81.0 86.25 370.91 Thousand
05 May, 2025 83.08 85.98 81.48 82.73 297.1 Thousand
02 May, 2025 86.3 86.98 83.04 83.2 225.9 Thousand
01 May, 2025 88.7 90.91 85.04 85.26 340.3 Thousand
30 Apr, 2025 88.91 90.15 86.93 88.52 408.91 Thousand
29 Apr, 2025 90.9 91.75 89.77 90.46 236 Thousand
28 Apr, 2025 93.4 95.41 90.62 91.62 305.4 Thousand
25 Apr, 2025 92.85 94.3 92.32 93.79 228.1 Thousand
24 Apr, 2025 94.84 96.56 92.49 92.85 230.08 Thousand
23 Apr, 2025 95.7 98.19 93.78 94.89 354.51 Thousand