Banco Macro S.A. (BMA)

USD 83.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 95.7 98.19 93.78 94.89 354.51 Thousand
22 Apr, 2025 89.92 95.24 89.89 93.17 294.14 Thousand
21 Apr, 2025 91.0 91.6 88.01 88.87 222.14 Thousand
17 Apr, 2025 91.35 93.31 90.77 91.31 270.6 Thousand
16 Apr, 2025 87.36 91.4 86.89 90.22 304.63 Thousand
15 Apr, 2025 90.65 91.46 88.2 88.64 426.81 Thousand
14 Apr, 2025 88.31 94.62 86.5 91.0 1.4 Million
11 Apr, 2025 71.52 81.29 71.52 78.85 727.01 Thousand
10 Apr, 2025 73.31 73.6 67.9 71.5 468.03 Thousand
09 Apr, 2025 64.73 75.36 61.52 74.06 791.5 Thousand