Banco Macro S.A. (BMA)

USD 83.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 87.96 88.43 83.2 86.48 352.2 Thousand
24 Feb, 2025 90.43 91.83 86.01 88.0 335.5 Thousand
21 Feb, 2025 94.6 95.99 89.5 89.67 315.73 Thousand
20 Feb, 2025 91.23 94.4 89.42 93.75 327.46 Thousand
19 Feb, 2025 92.05 93.95 90.47 90.81 368.04 Thousand
18 Feb, 2025 88.84 94.7 88.45 92.65 549.17 Thousand
14 Feb, 2025 92.09 92.71 89.86 92.17 263.5 Thousand
13 Feb, 2025 91.38 93.0 89.21 92.19 270.5 Thousand
12 Feb, 2025 88.1 93.03 87.2 90.76 295.1 Thousand
11 Feb, 2025 94.06 94.22 88.26 89.45 461.56 Thousand