Bank of America Corporation (BML-PJ)

USD 22.51

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 21.9 22.02 21.78 21.95 8881.00
02 Jul, 2025 21.73 21.9 21.73 21.88 3513.00
01 Jul, 2025 21.79 21.88 21.71 21.8 7563.00
30 Jun, 2025 21.8 21.96 21.56 21.65 86.56 Thousand
27 Jun, 2025 21.92 22.07 21.84 21.85 9330.00
26 Jun, 2025 21.88 21.88 21.75 21.83 3493.00
25 Jun, 2025 21.67 21.87 21.67 21.84 5478.00
24 Jun, 2025 21.9 21.9 21.64 21.76 5249.00
23 Jun, 2025 21.56 21.75 21.56 21.63 4962.00
20 Jun, 2025 21.65 21.74 21.55 21.65 16.14 Thousand