Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 105.99 108.38 105.98 106.29 1.07 Million
27 May, 2025 103.92 105.06 103.79 104.81 723.3 Thousand
23 May, 2025 102.7 104.57 102.7 103.94 554.4 Thousand
22 May, 2025 103.77 103.99 102.84 103.64 346.2 Thousand
21 May, 2025 103.35 103.74 102.96 103.38 610.5 Thousand
20 May, 2025 103.47 103.91 103.35 103.53 558.51 Thousand
19 May, 2025 103.03 103.86 102.69 103.49 281.2 Thousand
16 May, 2025 102.95 103.18 102.46 102.85 1.55 Million
15 May, 2025 102.04 102.96 101.46 102.8 445 Thousand
14 May, 2025 102.0 102.47 101.81 102.45 520.6 Thousand