Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 106.13 106.62 106.13 106.36 27.51 Thousand
24 Jun, 2025 106.13 106.4 105.32 106.09 22.36 Thousand
23 Jun, 2025 104.84 105.32 104.84 105.32 25.17 Thousand
20 Jun, 2025 106.31 106.31 105.04 105.1 651 Thousand
18 Jun, 2025 106.34 106.71 105.89 106.25 397.8 Thousand
17 Jun, 2025 106.7 106.96 106.06 106.21 417.94 Thousand
16 Jun, 2025 107.72 108.44 106.85 106.93 447.23 Thousand
13 Jun, 2025 107.6 107.81 106.88 106.95 396.8 Thousand
12 Jun, 2025 108.14 108.52 107.93 108.37 299.56 Thousand
11 Jun, 2025 107.97 108.29 107.62 107.74 348.94 Thousand