Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 86.84 86.84 85.67 85.73 288.93 Thousand
21 Sep, 2023 87.33 87.49 86.42 86.44 534.92 Thousand
20 Sep, 2023 88.02 88.76 87.84 87.86 367.89 Thousand
19 Sep, 2023 88.55 88.74 87.31 87.69 440.74 Thousand
18 Sep, 2023 89.0 89.09 88.01 88.41 458.46 Thousand
15 Sep, 2023 87.99 88.8 87.79 88.56 1.14 Million
14 Sep, 2023 87.42 88.43 87.42 88.07 410.1 Thousand