USD 113.46
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 107.92 | 108.55 | 107.66 | 108.19 | 432.4 Thousand |
03 Jun, 2025 | 107.6 | 108.06 | 107.42 | 107.79 | 492.4 Thousand |
02 Jun, 2025 | 107.29 | 107.97 | 106.87 | 107.86 | 352.8 Thousand |
30 May, 2025 | 107.06 | 107.65 | 106.86 | 107.35 | 461.5 Thousand |
29 May, 2025 | 107.37 | 107.55 | 106.08 | 106.98 | 952 Thousand |
28 May, 2025 | 105.99 | 108.38 | 105.98 | 106.29 | 1.07 Million |
27 May, 2025 | 103.92 | 105.06 | 103.79 | 104.81 | 723.3 Thousand |
23 May, 2025 | 102.7 | 104.57 | 102.7 | 103.94 | 554.4 Thousand |
22 May, 2025 | 103.77 | 103.99 | 102.84 | 103.64 | 346.2 Thousand |
21 May, 2025 | 103.35 | 103.74 | 102.96 | 103.38 | 610.5 Thousand |
BMY
BN
BNED
BME
BMEZ
BMI