Bank of Montreal (BMO)

USD 126.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 35.25 35.75 35.25 35.75 35 Thousand
04 Apr, 1997 34.88 35.25 34.75 35.0 61.6 Thousand
03 Apr, 1997 35.13 35.75 34.88 35.13 48.4 Thousand
02 Apr, 1997 35.5 35.5 34.63 35.13 75.2 Thousand
01 Apr, 1997 35.25 35.88 35.0 35.25 146.2 Thousand
31 Mar, 1997 36.5 36.5 35.13 35.5 47.8 Thousand
27 Mar, 1997 38.25 38.25 36.63 36.63 75.2 Thousand
26 Mar, 1997 38.75 38.75 38.38 38.38 9200.00
25 Mar, 1997 38.5 39.0 38.5 38.63 43.6 Thousand
24 Mar, 1997 37.5 38.38 37.5 38.25 36.2 Thousand