USD 114.83
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 1994 | 18.25 | 18.25 | 18.13 | 18.13 | 724.6 Thousand |
01 Nov, 1994 | 18.63 | 18.63 | 18.38 | 18.38 | 44.2 Thousand |
31 Oct, 1994 | 18.63 | 18.63 | 18.5 | 18.5 | 133.4 Thousand |
28 Oct, 1994 | 18.5 | 18.63 | 18.5 | 18.63 | 257.2 Thousand |
27 Oct, 1994 | 18.5 | 18.5 | 18.38 | 18.5 | 333 Thousand |
BMY
BN
BNED
BME
BMEZ
BMI