Bristol-Myers Squibb Company (BMY)

USD 47.14

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1972 66.38 66.75 66.38 66.38 763.2 Thousand
04 Dec, 1972 65.5 66.38 65.5 66.0 1.17 Million
01 Dec, 1972 64.75 65.38 64.62 65.38 853.98 Thousand
30 Nov, 1972 64.37 64.88 64.37 64.75 1.17 Million
29 Nov, 1972 64.0 64.5 64.0 64.25 1.06 Million
28 Nov, 1972 64.75 64.88 64.0 64.0 692.59 Thousand
27 Nov, 1972 64.88 65.25 64.13 64.75 618.63 Thousand
24 Nov, 1972 64.5 65.25 64.5 64.88 709.41 Thousand
22 Nov, 1972 63.75 64.25 63.75 64.25 1.53 Million
21 Nov, 1972 64.25 64.25 63.75 63.75 739.66 Thousand