Bristol-Myers Squibb Company (BMY)

USD 47.81

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1972 66.0 67.0 65.63 67.0 514.4 Thousand
21 Dec, 1972 67.0 67.37 66.0 66.0 373.19 Thousand
20 Dec, 1972 67.25 67.37 67.0 67.0 944.75 Thousand
19 Dec, 1972 67.13 67.75 67.13 67.25 406.81 Thousand
18 Dec, 1972 67.37 67.63 66.0 67.13 662.34 Thousand
15 Dec, 1972 67.5 67.87 67.37 67.37 295.86 Thousand
14 Dec, 1972 68.62 68.62 67.5 67.5 484.14 Thousand
13 Dec, 1972 68.75 69.0 68.5 68.62 433.71 Thousand
12 Dec, 1972 68.62 69.75 68.62 68.75 571.56 Thousand
11 Dec, 1972 68.62 68.88 68.38 68.62 585.01 Thousand