Bristol-Myers Squibb Company (BMY)

USD 43.31

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1972 62.5 62.63 62.13 62.25 302.59 Thousand
30 Jun, 1972 62.13 62.88 62.13 62.5 648.89 Thousand
29 Jun, 1972 61.75 62.13 61.62 62.13 369.83 Thousand
28 Jun, 1972 61.62 62.0 61.62 61.75 3.57 Million
27 Jun, 1972 61.75 61.88 61.38 61.62 292.5 Thousand
26 Jun, 1972 61.25 61.75 60.87 61.75 238.71 Thousand
23 Jun, 1972 62.0 62.37 61.25 61.25 541.3 Thousand
22 Jun, 1972 62.37 62.37 61.75 62.0 484.14 Thousand
21 Jun, 1972 62.5 62.88 62.25 62.63 595.09 Thousand
20 Jun, 1972 62.13 62.63 62.13 62.5 316.04 Thousand