Bristol-Myers Squibb Company (BMY)

USD 43.31

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1972 61.88 62.25 61.12 61.88 1.04 Million
17 Jul, 1972 62.25 62.25 61.88 61.88 706.04 Thousand
14 Jul, 1972 62.37 62.63 62.0 62.5 228.62 Thousand
13 Jul, 1972 62.13 62.5 62.0 62.37 242.07 Thousand
12 Jul, 1972 62.13 62.5 62.13 62.13 480.78 Thousand
11 Jul, 1972 62.5 62.63 62.13 62.13 699.32 Thousand
10 Jul, 1972 62.5 63.12 62.5 62.5 282.41 Thousand
07 Jul, 1972 62.5 62.63 62.25 62.5 527.85 Thousand
06 Jul, 1972 62.5 63.38 62.37 62.5 2.06 Million
05 Jul, 1972 62.25 62.63 62.13 62.5 2.84 Million