Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 44.0 44.05 43.31 43.36 10.37 Million
17 May, 2024 44.3 44.3 43.73 44.03 15.78 Million
16 May, 2024 44.47 44.53 43.68 44.11 15.76 Million
15 May, 2024 45.0 45.17 44.48 44.55 14.17 Million
14 May, 2024 45.38 45.72 44.53 44.71 14.53 Million
13 May, 2024 44.88 45.32 44.83 45.06 12.64 Million
10 May, 2024 44.75 44.97 44.3 44.94 8.69 Million
09 May, 2024 43.56 44.81 43.5 44.74 10.77 Million
08 May, 2024 44.0 44.22 43.56 43.67 11.92 Million
07 May, 2024 43.98 44.26 43.84 44.04 11.02 Million