Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 44.16 44.62 43.78 43.9 9.12 Million
03 May, 2024 43.9 44.33 43.69 43.99 12.1 Million
02 May, 2024 44.36 44.42 43.33 43.7 15.96 Million
01 May, 2024 43.97 44.47 43.73 44.21 13.24 Million
30 Apr, 2024 44.4 44.76 43.93 43.94 17.71 Million
29 Apr, 2024 45.09 45.38 44.53 44.64 16.41 Million
26 Apr, 2024 44.68 45.37 44.34 44.85 21.28 Million
25 Apr, 2024 47.39 47.5 44.37 44.7 45.06 Million
24 Apr, 2024 49.0 49.05 48.55 48.86 16.05 Million
23 Apr, 2024 49.16 49.47 48.96 48.99 9.15 Million