Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 53.48 54.26 53.33 53.79 17.47 Million
07 Mar, 2024 53.57 53.75 52.98 53.28 17.23 Million
06 Mar, 2024 52.34 53.81 52.25 53.38 21.69 Million
05 Mar, 2024 51.01 52.11 50.99 51.82 15.11 Million
04 Mar, 2024 51.28 52.2 50.72 50.92 19.03 Million
01 Mar, 2024 50.94 51.08 50.44 50.89 10.89 Million
29 Feb, 2024 50.96 51.17 50.28 50.75 14.65 Million
28 Feb, 2024 50.51 50.97 50.37 50.92 7.97 Million
27 Feb, 2024 50.57 50.72 50.15 50.51 8.14 Million
26 Feb, 2024 51.56 51.68 50.47 50.52 9.69 Million