Bristol-Myers Squibb Company (BMY)

USD 47.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 51.4 51.92 50.73 51.66 11.05 Million
22 Feb, 2024 50.58 51.41 50.33 51.33 12.86 Million
21 Feb, 2024 49.93 50.93 49.54 50.91 12.28 Million
20 Feb, 2024 49.89 50.45 49.67 49.86 13.77 Million
16 Feb, 2024 49.31 49.87 48.93 49.86 13.17 Million
15 Feb, 2024 49.01 50.28 48.83 49.44 13.42 Million
14 Feb, 2024 48.82 49.04 48.45 48.89 10.86 Million
13 Feb, 2024 49.66 49.9 48.31 48.71 15.82 Million
12 Feb, 2024 49.82 50.05 49.21 49.75 14.97 Million
09 Feb, 2024 48.7 49.83 48.49 49.81 15.41 Million