Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 74.58 75.72 74.57 75.57 6.16 Million
11 Aug, 2022 74.39 75.52 74.28 74.46 6.14 Million
10 Aug, 2022 75.2 75.32 73.95 74.86 8.31 Million
09 Aug, 2022 74.1 75.52 74.06 74.96 8.97 Million
08 Aug, 2022 72.07 73.83 71.9 73.8 9.84 Million
05 Aug, 2022 71.98 72.36 71.71 72.12 8.97 Million
04 Aug, 2022 72.79 72.95 71.97 72.12 8.6 Million
03 Aug, 2022 73.3 73.51 72.6 72.99 8.67 Million
02 Aug, 2022 74.18 74.73 73.24 73.28 7.03 Million
01 Aug, 2022 73.76 74.26 73.3 73.62 6.78 Million