Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 74.82 75.67 74.29 75.65 10.93 Million
14 Jul, 2022 73.64 74.13 73.24 74.01 9.67 Million
13 Jul, 2022 74.64 75.22 74.41 74.53 8.56 Million
12 Jul, 2022 75.43 75.96 74.86 75.01 9.28 Million
11 Jul, 2022 75.5 75.99 75.25 75.56 6.99 Million
08 Jul, 2022 74.78 76.04 74.67 75.38 6.58 Million
07 Jul, 2022 75.88 76.23 75.01 75.14 14.45 Million
06 Jul, 2022 76.25 77.1 75.97 76.22 8.61 Million
05 Jul, 2022 76.37 76.64 74.63 75.96 12.58 Million
01 Jul, 2022 76.98 76.98 75.77 76.84 10.88 Million