Brookfield Corporation (BN)

USD 55.48

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 58.8 59.26 58.54 59.01 49.94 Thousand
16 May, 2025 59.76 60.23 59.58 59.75 1.57 Million
15 May, 2025 59.06 59.83 58.81 59.72 1.7 Million
14 May, 2025 59.59 59.8 59.25 59.5 1.93 Million
13 May, 2025 58.77 59.94 58.42 59.37 2.7 Million
12 May, 2025 59.05 59.25 58.14 58.7 2.19 Million
09 May, 2025 57.78 57.8 56.33 56.7 2.38 Million
08 May, 2025 55.46 58.18 55.3 57.61 3.45 Million
07 May, 2025 54.7 55.93 54.7 55.89 3.12 Million
06 May, 2025 53.93 54.96 53.93 54.53 1.87 Million