Brookfield Corporation (BN)

USD 55.48

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 57.09 57.94 57.09 57.86 582.14 Thousand
24 Dec, 2024 57.38 57.54 56.75 57.49 661.7 Thousand
23 Dec, 2024 56.1 57.07 55.89 57.06 1.56 Million
20 Dec, 2024 55.35 57.09 54.87 56.09 2.87 Million
19 Dec, 2024 56.12 56.41 55.31 55.49 3.11 Million
18 Dec, 2024 59.18 59.7 55.21 55.46 3.53 Million
17 Dec, 2024 58.8 59.11 58.3 59.01 2.52 Million
16 Dec, 2024 58.42 59.29 58.4 59.15 1.34 Million
13 Dec, 2024 59.54 59.66 58.63 58.68 2.03 Million
12 Dec, 2024 60.02 60.08 58.99 59.25 2.17 Million