Barnes & Noble Education Inc (BNED)

USD 8.87

(5.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 9.77 9.86 9.59 9.77 3449.00
09 Mar, 2016 9.71 9.95 9.54 9.71 4702.00
08 Mar, 2016 11.57 11.93 9.64 9.69 6048.00
07 Mar, 2016 10.82 11.43 10.75 11.39 6513.00
04 Mar, 2016 10.74 11.0 10.69 10.79 2055.00
03 Mar, 2016 10.7 10.98 10.51 10.8 2915.00
02 Mar, 2016 10.87 11.01 10.62 10.73 2391.00
01 Mar, 2016 10.73 10.99 10.65 10.94 2182.00
29 Feb, 2016 10.41 10.72 10.34 10.68 2464.00
26 Feb, 2016 10.28 10.54 9.99 10.4 2158.00