Barnes & Noble Education Inc (BNED)

USD 8.34

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 10.25 10.46 9.96 10.42 2723.00
23 Feb, 2016 10.52 10.69 10.35 10.35 2270.00
22 Feb, 2016 10.28 10.7 10.18 10.59 3499.00
19 Feb, 2016 10.38 10.54 10.07 10.2 2151.00
18 Feb, 2016 10.29 10.42 10.04 10.38 1740.00
17 Feb, 2016 10.29 10.49 10.26 10.31 2661.00
16 Feb, 2016 10.03 10.28 9.78 10.2 3420.00
12 Feb, 2016 9.94 10.05 9.75 9.95 1848.00
11 Feb, 2016 9.81 10.01 9.66 9.91 1710.00
10 Feb, 2016 10.07 10.38 9.99 10.0 2599.00