Barnes & Noble Education Inc (BNED)

USD 8.15

(-5.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 9.61 10.0 9.61 9.93 2272.00
22 Dec, 2015 9.75 9.93 9.65 9.66 3091.00
21 Dec, 2015 10.1 10.1 9.66 9.76 3454.00
18 Dec, 2015 9.71 10.31 9.68 10.02 17.98 Thousand
17 Dec, 2015 9.42 9.67 9.26 9.63 4295.00
16 Dec, 2015 9.08 9.42 8.96 9.35 4778.00
15 Dec, 2015 9.05 9.1 8.83 9.02 8028.00
14 Dec, 2015 9.0 9.3 8.75 9.03 9831.00
11 Dec, 2015 8.55 8.72 8.43 8.7 10.21 Thousand
10 Dec, 2015 8.95 9.03 8.6 8.76 6740.00