Barnes & Noble Education Inc (BNED)

USD 8.69

(-3.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 14.88 14.95 14.49 14.93 2009.00
20 Nov, 2015 14.53 14.9 14.32 14.85 1751.00
19 Nov, 2015 14.52 14.73 14.3 14.41 2073.00
18 Nov, 2015 14.38 14.64 14.24 14.55 1783.00
17 Nov, 2015 14.3 14.76 14.06 14.3 2497.00
16 Nov, 2015 13.63 14.34 13.4 14.2 2992.00
13 Nov, 2015 13.58 13.86 13.35 13.55 1970.00
12 Nov, 2015 13.95 14.23 13.69 13.73 1495.00
11 Nov, 2015 14.57 14.87 13.95 14.11 1465.00
10 Nov, 2015 14.63 14.73 14.38 14.51 1445.00