USD 16.1
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 15.91 | 16.15 | 15.77 | 16.1 | 1.17 Million |
28 Jul, 2025 | 15.88 | 16.0 | 15.77 | 15.77 | 1.03 Million |
25 Jul, 2025 | 15.88 | 15.88 | 15.67 | 15.88 | 661.2 Thousand |
24 Jul, 2025 | 15.8 | 15.91 | 15.75 | 15.84 | 686.1 Thousand |
23 Jul, 2025 | 16.0 | 16.04 | 15.83 | 15.87 | 780.7 Thousand |
22 Jul, 2025 | 15.75 | 16.07 | 15.75 | 16.02 | 1.38 Million |
21 Jul, 2025 | 15.89 | 16.0 | 15.76 | 15.77 | 865.4 Thousand |
18 Jul, 2025 | 15.76 | 15.83 | 15.7 | 15.77 | 1.73 Million |
17 Jul, 2025 | 15.82 | 15.92 | 15.69 | 15.75 | 2.16 Million |
16 Jul, 2025 | 15.76 | 15.94 | 15.7 | 15.88 | 1.54 Million |
BNS
BNT
BNY
BN
BNED
BNH