Broadstone Net Lease Inc (BNL)

USD 15.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 15.88 15.88 15.67 15.88 661.2 Thousand
24 Jul, 2025 15.8 15.91 15.75 15.84 686.1 Thousand
23 Jul, 2025 16.0 16.04 15.83 15.87 780.7 Thousand
22 Jul, 2025 15.75 16.07 15.75 16.02 1.38 Million
21 Jul, 2025 15.89 16.0 15.76 15.77 865.4 Thousand
18 Jul, 2025 15.76 15.83 15.7 15.77 1.73 Million
17 Jul, 2025 15.82 15.92 15.69 15.75 2.16 Million
16 Jul, 2025 15.76 15.94 15.7 15.88 1.54 Million
15 Jul, 2025 16.11 16.22 15.74 15.75 1.34 Million
14 Jul, 2025 16.0 16.22 15.97 16.14 1.38 Million