Broadstone Net Lease, Inc. (BNL)

USD 16.2

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 16.59 16.59 16.04 16.19 41.97 Thousand
24 Jun, 2025 16.55 16.6 16.52 16.52 20.15 Thousand
23 Jun, 2025 16.34 16.45 16.29 16.43 39.32 Thousand
20 Jun, 2025 16.32 16.39 16.19 16.29 2.06 Million
18 Jun, 2025 16.18 16.41 16.14 16.26 1.91 Million
17 Jun, 2025 15.94 16.26 15.85 16.2 1.6 Million
16 Jun, 2025 16.18 16.27 15.94 16.02 1.53 Million
13 Jun, 2025 16.22 16.32 16.02 16.12 1.22 Million
12 Jun, 2025 16.3 16.4 16.19 16.31 958 Thousand
11 Jun, 2025 16.39 16.48 16.24 16.32 1.11 Million