USD 13.4
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2021 | 42.78 | 43.5 | 41.31 | 41.7 | 127 Thousand |
27 Sep, 2021 | 42.34 | 44.5 | 41.82 | 42.75 | 162.1 Thousand |
24 Sep, 2021 | 41.78 | 43.5 | 41.78 | 42.75 | 226.1 Thousand |
23 Sep, 2021 | 40.15 | 42.32 | 39.73 | 41.62 | 229.5 Thousand |
22 Sep, 2021 | 36.32 | 41.73 | 36.0 | 39.9 | 304.7 Thousand |
21 Sep, 2021 | 33.68 | 36.09 | 33.58 | 35.4 | 156.9 Thousand |
20 Sep, 2021 | 33.65 | 33.65 | 32.69 | 33.1 | 96.4 Thousand |
17 Sep, 2021 | 32.61 | 33.81 | 32.48 | 33.66 | 138.2 Thousand |
16 Sep, 2021 | 32.48 | 32.94 | 32.34 | 32.47 | 52.6 Thousand |
15 Sep, 2021 | 32.26 | 32.51 | 31.5 | 32.48 | 61.7 Thousand |
BODI
BOH
BOH-PB
BNT
BNY
BOBP