USD 13.65
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 14.02 | 14.08 | 13.63 | 13.65 | 205.69 Thousand |
14 Jul, 2025 | 13.85 | 14.06 | 13.85 | 14.05 | 189.43 Thousand |
11 Jul, 2025 | 14.12 | 14.24 | 13.9 | 13.93 | 126.02 Thousand |
10 Jul, 2025 | 14.11 | 14.26 | 14.05 | 14.2 | 150.88 Thousand |
09 Jul, 2025 | 14.05 | 14.16 | 13.99 | 14.08 | 165.72 Thousand |
08 Jul, 2025 | 14.07 | 14.16 | 13.98 | 14.05 | 225.6 Thousand |
07 Jul, 2025 | 14.4 | 14.48 | 14.1 | 14.11 | 152.96 Thousand |
03 Jul, 2025 | 14.06 | 14.49 | 13.99 | 14.45 | 149.79 Thousand |
02 Jul, 2025 | 14.16 | 14.25 | 14.02 | 14.12 | 150.63 Thousand |
01 Jul, 2025 | 13.94 | 14.27 | 13.94 | 14.16 | 177.23 Thousand |
BODI
BOH
BOH-PB
BNT
BNY
BOBP