USD 13.77
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 14.03 | 14.06 | 13.8 | 13.91 | 175.47 Thousand |
25 Jun, 2025 | 14.2 | 14.28 | 13.95 | 13.97 | 108.16 Thousand |
24 Jun, 2025 | 14.13 | 14.27 | 14.03 | 14.25 | 205.63 Thousand |
23 Jun, 2025 | 13.97 | 14.02 | 13.78 | 14.01 | 205.33 Thousand |
20 Jun, 2025 | 14.04 | 14.11 | 13.83 | 13.9 | 233.31 Thousand |
18 Jun, 2025 | 13.81 | 14.0 | 13.81 | 13.9 | 173.06 Thousand |
17 Jun, 2025 | 14.0 | 14.02 | 13.77 | 13.88 | 217.23 Thousand |
16 Jun, 2025 | 14.06 | 14.15 | 13.92 | 14.02 | 101.08 Thousand |
13 Jun, 2025 | 13.9 | 14.08 | 13.71 | 14.03 | 141.4 Thousand |
12 Jun, 2025 | 14.05 | 14.12 | 13.92 | 13.97 | 115.04 Thousand |
BODI
BOH
BOH-PB
BNT
BNY
BOBP