Beachbody Company Inc (BODI)
USD 4.55
(-3.4%)
USD 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.65 | 7.66 | 7.25 | 7.33 | 24.8 Thousand |
| 27 Aug, 2021 | 7.4 | 7.75 | 7.36 | 7.67 | 23.08 Thousand |
| 26 Aug, 2021 | 7.59 | 7.65 | 7.39 | 7.41 | 20.3 Thousand |
| 25 Aug, 2021 | 7.8 | 7.83 | 7.47 | 7.63 | 29.32 Thousand |
| 24 Aug, 2021 | 7.45 | 7.88 | 7.32 | 7.79 | 38.63 Thousand |
| 23 Aug, 2021 | 7.8 | 7.9 | 7.39 | 7.5 | 52.29 Thousand |
| 20 Aug, 2021 | 7.87 | 8.07 | 7.66 | 7.92 | 40.16 Thousand |
| 19 Aug, 2021 | 8.15 | 8.49 | 7.9 | 8.07 | 26.02 Thousand |
| 18 Aug, 2021 | 7.9 | 9.11 | 7.9 | 8.3 | 73.23 Thousand |
| 17 Aug, 2021 | 7.15 | 8.35 | 6.93 | 7.86 | 75.82 Thousand |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC