Beachbody Company Inc (BODI)
USD 4.0
(0.5%)
USD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.98 | 4.15 | 3.97 | 4.0 | 6087.00 |
| 14 Jul, 2025 | 3.96 | 4.05 | 3.96 | 4.05 | 1600.00 |
| 11 Jul, 2025 | 4.01 | 4.15 | 3.81 | 4.01 | 5300.00 |
| 10 Jul, 2025 | 4.11 | 4.15 | 3.97 | 4.1 | 8900.00 |
| 09 Jul, 2025 | 3.87 | 4.15 | 3.87 | 4.15 | 5800.00 |
| 08 Jul, 2025 | 3.81 | 4.0 | 3.81 | 3.95 | 7526.00 |
| 07 Jul, 2025 | 4.2 | 4.2 | 3.75 | 3.9 | 14.29 Thousand |
| 03 Jul, 2025 | 4.2 | 4.35 | 4.0 | 4.22 | 10.5 Thousand |
| 02 Jul, 2025 | 4.1 | 4.43 | 3.97 | 4.26 | 67.6 Thousand |
| 01 Jul, 2025 | 4.09 | 4.25 | 3.92 | 4.11 | 11.46 Thousand |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC