USD 4.61
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2021 | 10.05 | 10.08 | 10.0 | 10.01 | 32.93 Thousand |
06 Apr, 2021 | 10.1 | 10.11 | 10.01 | 10.03 | 34.96 Thousand |
05 Apr, 2021 | 10.06 | 10.14 | 10.02 | 10.11 | 29.4 Thousand |
01 Apr, 2021 | 10.13 | 10.18 | 10.0 | 10.06 | 58.67 Thousand |
31 Mar, 2021 | 10.2 | 10.21 | 10.05 | 10.12 | 40.49 Thousand |
30 Mar, 2021 | 10.17 | 10.33 | 10.09 | 10.11 | 21.91 Thousand |
29 Mar, 2021 | 10.17 | 10.45 | 10.09 | 10.31 | 25.86 Thousand |
26 Mar, 2021 | 10.1 | 10.65 | 10.03 | 10.25 | 22.85 Thousand |
25 Mar, 2021 | 9.92 | 10.25 | 9.72 | 10.14 | 45.93 Thousand |
24 Mar, 2021 | 10.4 | 10.43 | 10.01 | 10.11 | 43.89 Thousand |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC