Beachbody Company Inc (BODI)

USD 3.82

(-5.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 10.94 12.13 10.51 11.16 87.01 Thousand
03 Mar, 2021 11.94 12.23 10.88 11.33 82.21 Thousand
02 Mar, 2021 12.41 12.9 11.92 12.09 60.87 Thousand
01 Mar, 2021 13.07 13.42 12.53 12.68 58.48 Thousand
26 Feb, 2021 12.76 12.99 11.74 12.67 64.39 Thousand
25 Feb, 2021 13.06 13.84 11.84 12.64 132.58 Thousand
24 Feb, 2021 14.3 15.74 13.5 14.04 124.52 Thousand
23 Feb, 2021 14.35 14.88 12.1 13.31 159.68 Thousand
22 Feb, 2021 16.0 18.2 15.16 15.54 321.4 Thousand
19 Feb, 2021 13.99 17.23 13.85 14.05 394.64 Thousand