Beachbody Company Inc (BODI)

USD 5.14

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 6.1 6.2 5.99 5.99 7137.00
17 Sep, 2024 6.1 6.23 6.1 6.1 9682.00
16 Sep, 2024 6.1 6.31 6.1 6.12 4404.00
13 Sep, 2024 6.0 6.3 6.0 6.1 9299.00
12 Sep, 2024 6.11 6.15 6.0 6.01 2825.00
11 Sep, 2024 5.9 6.22 5.9 6.01 7302.00
10 Sep, 2024 6.06 6.06 5.87 5.92 6512.00
09 Sep, 2024 5.85 6.18 5.85 6.18 4760.00
06 Sep, 2024 6.51 6.65 5.71 5.84 24.03 Thousand
05 Sep, 2024 6.51 6.79 6.5 6.6 16.98 Thousand