Beachbody Company Inc (BODI)
USD 5.14
(-2.1%)
USD 5.14
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.14 | 7.57 | 7.06 | 7.57 | 17.47 Thousand |
| 05 Aug, 2024 | 6.3 | 7.25 | 6.3 | 7.01 | 17.66 Thousand |
| 02 Aug, 2024 | 7.37 | 7.37 | 6.98 | 7.0 | 8465.00 |
| 01 Aug, 2024 | 7.0 | 7.58 | 7.0 | 7.49 | 4117.00 |
| 31 Jul, 2024 | 7.86 | 7.86 | 7.25 | 7.51 | 22.04 Thousand |
| 30 Jul, 2024 | 7.62 | 7.99 | 7.62 | 7.73 | 5345.00 |
| 29 Jul, 2024 | 7.82 | 7.98 | 7.65 | 7.65 | 4133.00 |
| 26 Jul, 2024 | 7.85 | 7.9 | 7.81 | 7.86 | 1666.00 |
| 25 Jul, 2024 | 7.57 | 7.88 | 7.57 | 7.79 | 1311.00 |
| 24 Jul, 2024 | 7.53 | 7.9 | 7.4 | 7.68 | 8084.00 |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC