Boot Barn Holdings Inc (BOOT)

USD 162.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 22.82 22.98 21.8 22.24 223 Thousand
13 Feb, 2015 23.48 23.91 22.72 23.04 152.5 Thousand
12 Feb, 2015 23.67 24.45 22.84 23.56 170.3 Thousand
11 Feb, 2015 24.77 24.77 23.39 23.64 250.2 Thousand
10 Feb, 2015 24.81 24.84 23.7 24.61 224.7 Thousand
09 Feb, 2015 24.14 24.98 24.14 24.46 176.2 Thousand
06 Feb, 2015 23.95 25.1 23.58 24.34 290 Thousand
05 Feb, 2015 22.76 23.95 22.37 23.87 680.6 Thousand
04 Feb, 2015 21.56 21.92 21.07 21.74 240 Thousand
03 Feb, 2015 21.82 22.33 21.36 21.38 194.8 Thousand