Boot Barn Holdings Inc (BOOT)

USD 167.58

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 166.97 169.37 165.95 167.58 428.5 Thousand
05 Aug, 2025 171.17 172.95 165.86 167.06 626.2 Thousand
04 Aug, 2025 172.23 175.37 167.46 172.5 978.7 Thousand
01 Aug, 2025 182.76 183.6 164.95 170.89 1.97 Million
31 Jul, 2025 175.2 176.97 168.33 171.9 1.04 Million
30 Jul, 2025 175.57 179.89 173.2 176.82 839.1 Thousand
29 Jul, 2025 178.01 178.71 174.35 175.11 776.8 Thousand
28 Jul, 2025 177.51 179.77 175.0 178.66 802.8 Thousand
25 Jul, 2025 171.63 174.58 170.31 174.51 530.8 Thousand
24 Jul, 2025 170.78 173.0 165.83 167.43 581.2 Thousand