Boot Barn Holdings Inc (BOOT)

USD 162.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 169.98 171.86 168.14 170.59 500.6 Thousand
17 Jul, 2025 167.31 169.74 165.32 169.11 502.7 Thousand
16 Jul, 2025 165.07 167.19 163.67 167.19 374.1 Thousand
15 Jul, 2025 170.55 170.55 162.8 163.48 718.2 Thousand
14 Jul, 2025 172.97 172.97 169.5 170.46 567.6 Thousand
11 Jul, 2025 170.49 172.04 167.48 171.04 726.8 Thousand
10 Jul, 2025 167.8 177.1 167.8 173.36 1.1 Million
09 Jul, 2025 166.31 169.37 164.11 168.49 585.5 Thousand
08 Jul, 2025 164.28 166.04 161.54 165.44 630.57 Thousand
07 Jul, 2025 162.66 166.36 162.21 162.59 692.24 Thousand