Boot Barn Holdings Inc (BOOT)

USD 179.88

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 98.92 99.68 97.54 98.76 996.3 Thousand
09 Apr, 2024 102.72 103.6 100.51 101.87 727.7 Thousand
08 Apr, 2024 101.54 102.17 99.74 101.0 855.4 Thousand
05 Apr, 2024 97.99 100.92 97.83 100.85 718.7 Thousand
04 Apr, 2024 99.91 104.39 97.43 98.25 975.7 Thousand
03 Apr, 2024 97.22 98.63 96.31 98.25 730.2 Thousand
02 Apr, 2024 98.09 98.65 95.28 97.19 859.6 Thousand
01 Apr, 2024 95.56 100.3 95.46 99.64 1.34 Million
28 Mar, 2024 91.56 95.37 91.56 95.15 1.08 Million
27 Mar, 2024 88.63 91.89 88.35 91.32 671.6 Thousand