Boot Barn Holdings Inc (BOOT)

USD 184.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 71.23 72.4 68.37 71.45 1.54 Million
03 Jan, 2024 74.36 74.38 72.47 73.05 888.6 Thousand
02 Jan, 2024 76.09 76.8 73.36 75.34 1.32 Million
29 Dec, 2023 77.54 78.93 76.46 76.76 1.08 Million
28 Dec, 2023 78.46 78.6 76.21 77.24 819.8 Thousand
27 Dec, 2023 78.73 79.66 78.17 78.78 661.6 Thousand
26 Dec, 2023 77.71 79.0 77.26 78.67 751.8 Thousand
22 Dec, 2023 76.2 78.09 75.74 77.15 677.3 Thousand
21 Dec, 2023 76.79 77.89 76.23 77.33 671.6 Thousand
20 Dec, 2023 76.31 78.23 74.56 75.53 1.19 Million