Boot Barn Holdings Inc (BOOT)

USD 184.32

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 75.48 76.96 74.46 75.8 1.11 Million
03 Nov, 2023 70.0 76.01 70.0 75.27 2.3 Million
02 Nov, 2023 69.55 70.0 67.53 69.32 1.11 Million
01 Nov, 2023 69.06 69.06 66.73 68.57 965.2 Thousand
31 Oct, 2023 69.4 70.45 67.82 69.5 978.6 Thousand
30 Oct, 2023 70.3 70.66 66.84 69.42 1.05 Million
27 Oct, 2023 68.93 70.28 67.54 69.46 983.7 Thousand
26 Oct, 2023 69.87 70.19 67.72 68.88 964.1 Thousand
25 Oct, 2023 71.46 72.43 69.72 69.78 1.18 Million
24 Oct, 2023 75.58 75.94 72.75 72.76 909.9 Thousand